Summit Materials

NYS:SUM.N, US86614U1007
+ Summit Materials op mijn watchlist
52,490 22:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,010 50,920 50,770
51,040 4.255.091 -0,020 -0,04%
03 dec 50,880 50,740 50,730
50,980 3.756.272 -0,180 -0,35%
04 dec 0,000 50,800 50,625
50,850 6.400.632 +0,060 +0,12%
05 dec 50,750 50,840 50,710
50,940 2.633.654 +0,040 +0,08%
06 dec 50,860 50,800 50,785
50,960 2.040.211 -0,040 -0,08%
09 dec 0,000 50,820 50,795
50,940 2.804.565 +0,020 +0,04%
10 dec 50,870 50,900 50,830
50,950 1.774.174 +0,080 +0,16%
11 dec 50,970 50,930 50,910
51,060 3.117.030 +0,030 +0,06%
12 dec 0,000 50,820 50,825
51,010 2.988.143 -0,110 -0,22%
13 dec 50,860 50,780 50,745
50,920 2.107.608 -0,040 -0,08%
16 dec 50,800 50,750 50,720
50,840 4.579.496 -0,030 -0,06%
17 dec 0,000 50,770 50,750
50,870 3.133.763 +0,020 +0,04%
18 dec 50,790 50,370 50,300
50,790 7.624.225 -0,400 -0,79%
19 dec 0,000 50,350 50,350
50,595 5.363.307 -0,020 -0,04%
20 dec 0,000 50,500 50,345
50,740 4.223.234 +0,150 +0,30%
23 dec 0,000 50,590 50,530
50,750 2.027.937 +0,090 +0,18%
24 dec 50,590 50,640 50,505
50,690 1.495.508 +0,050 +0,10%
26 dec 50,560 50,700 50,550
50,735 988.400 +0,060 +0,12%
27 dec 0,000 50,560 50,550
50,720 1.825.821 -0,140 -0,28%
30 dec 50,640 50,540 50,520
50,655 3.284.200 -0,020 -0,04%
31 dec 50,680 50,600 50,600
50,760 2.773.932 +0,060 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront