Summit Materials

NYS:SUM.N, US86614U1007
+ Summit Materials op mijn watchlist
52,490 22:01
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,880 47,830 47,180
48,220 1.387.720 +0,420 +0,89%
04 nov 0,000 46,700 46,560
47,800 1.605.600 -1,130 -2,36%
05 nov 0,000 47,420 46,330
47,590 1.928.117 +0,720 +1,54%
06 nov 50,810 51,000 49,035
51,510 2.271.931 +3,580 +7,55%
07 nov 0,000 49,810 49,690
0,000 1.281.165 -1,190 -2,33%
08 nov 49,860 50,410 49,300
50,790 1.092.959 +0,600 +1,20%
11 nov 51,130 50,100 50,040
51,155 862.848 -0,310 -0,61%
12 nov 50,090 48,990 48,920
50,260 1.126.896 -1,110 -2,22%
13 nov 48,500 48,680 48,470
49,440 3.489.198 -0,310 -0,63%
14 nov 48,970 48,530 48,010
49,300 836.470 -0,150 -0,31%
15 nov 0,000 48,430 47,890
48,800 1.085.651 -0,100 -0,21%
18 nov 48,515 48,520 48,040
49,000 618.296 +0,090 +0,19%
19 nov 47,660 48,390 47,660
48,650 489.806 -0,130 -0,27%
20 nov 48,325 48,400 47,935
48,325 753.949 +0,010 +0,02%
21 nov 0,000 51,160 48,210
53,490 4.709.772 +2,760 +5,70%
22 nov 51,450 51,660 50,850
51,450 2.052.241 +0,500 +0,98%
25 nov 50,750 50,750 50,670
50,900 35.127.820 -0,910 -1,76%
26 nov 50,780 50,850 50,720
50,890 13.200.050 +0,100 +0,20%
27 nov 0,000 51,090 50,850
51,140 5.682.770 +0,240 +0,47%
29 nov 51,090 50,940 50,940
51,190 1.656.201 -0,150 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront