Summit Materials

NYS:SUM.N, US86614U1007
+ Summit Materials op mijn watchlist
52,490 22:01
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 39,810 37,760 37,660
40,010 1.325.032 -2,740 -6,77%
04 sep 37,700 36,810 36,690
37,790 949.912 -0,950 -2,52%
05 sep 36,820 36,520 36,295
37,035 620.341 -0,290 -0,79%
06 sep 36,630 35,940 35,890
37,550 930.272 -0,580 -1,59%
09 sep 35,950 35,650 35,600
36,473 847.881 -0,290 -0,81%
10 sep 35,930 36,190 35,690
36,275 558.318 +0,540 +1,51%
11 sep 35,880 36,080 34,820
36,165 665.704 -0,110 -0,30%
12 sep 0,000 37,530 0,000
37,730 883.979 +1,450 +4,02%
13 sep 0,000 37,710 37,635
38,930 965.581 +0,180 +0,48%
16 sep 38,080 38,370 37,760
38,550 877.754 +0,660 +1,75%
17 sep 38,560 39,100 38,320
39,490 1.055.761 +0,730 +1,90%
18 sep 0,000 39,150 38,710
40,280 888.709 +0,050 +0,13%
19 sep 40,540 40,280 39,450
40,610 910.860 +1,130 +2,89%
20 sep 40,180 39,360 39,320
40,265 1.974.102 -0,920 -2,28%
23 sep 39,410 38,980 38,570
39,960 1.239.557 -0,380 -0,97%
24 sep 39,220 38,570 38,480
39,225 837.179 -0,410 -1,05%
25 sep 38,740 38,590 38,390
38,980 719.786 +0,020 +0,05%
26 sep 0,000 39,210 39,030
40,100 806.509 +0,620 +1,61%
27 sep 39,360 38,710 38,380
39,480 839.054 -0,500 -1,28%
30 sep 0,000 39,030 0,000
39,100 932.644 +0,320 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront