Summit Materials

NYS:SUM.N, US86614U1007
+ Summit Materials op mijn watchlist
52,490 22:01
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 37,820 37,830
38,835 1.334.831 -1,210 -3,10%
02 okt 37,950 37,300 37,170
37,955 846.118 -0,520 -1,37%
03 okt 37,090 37,060 36,440
37,250 777.694 -0,240 -0,64%
04 okt 37,610 37,060 36,640
37,610 703.970 0,000 0,00%
07 okt 36,520 36,830 36,230
37,092 546.898 -0,230 -0,62%
08 okt 0,000 36,830 36,510
37,530 966.841 0,000 0,00%
09 okt 0,000 37,940 36,630
38,085 1.287.961 +1,110 +3,01%
10 okt 0,000 37,790 36,830
37,860 1.153.888 -0,150 -0,40%
11 okt 37,840 38,590 37,790
38,710 739.324 +0,800 +2,12%
14 okt 38,540 38,890 38,340
39,000 704.788 +0,300 +0,78%
15 okt 38,960 39,540 38,770
40,355 1.041.351 +0,650 +1,67%
16 okt 39,740 40,650 39,650
40,710 1.049.187 +1,110 +2,81%
17 okt 40,750 41,750 40,430
41,950 1.789.906 +1,100 +2,71%
18 okt 41,780 42,280 41,570
42,650 1.340.421 +0,530 +1,27%
21 okt 42,100 41,430 41,240
42,240 1.646.568 -0,850 -2,01%
22 okt 0,000 40,300 40,260
41,250 2.074.964 -1,130 -2,73%
23 okt 39,880 40,620 39,880
40,860 1.316.555 +0,320 +0,79%
24 okt 40,720 43,290 40,340
46,030 5.096.842 +2,670 +6,57%
25 okt 0,000 45,100 44,740
46,200 4.311.154 +1,810 +4,18%
28 okt 45,400 45,630 45,080
46,400 3.253.008 +0,530 +1,18%
29 okt 45,880 46,010 45,320
46,160 1.636.982 +0,380 +0,83%
30 okt 0,000 46,420 0,000
46,975 1.470.250 +0,410 +0,89%
31 okt 47,580 47,410 46,690
48,170 2.319.625 +0,990 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront