Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
12,660 17:20
+0,060 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,800 12,840 12,724
13,035 1.974.857 0,000 0,00%
04 feb 12,880 12,870 12,760
12,935 701.932 +0,030 +0,23%
05 feb 12,880 12,940 12,800
12,950 619.199 +0,070 +0,54%
06 feb 0,000 12,870 12,850
12,980 791.249 -0,070 -0,54%
07 feb 12,860 12,600 12,565
12,880 944.318 -0,270 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront