Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
12,260 21:00
-0,010 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,050 12,770 12,655
13,065 1.275.383 -0,270 -2,07%
04 mrt 12,650 12,580 12,510
12,725 799.784 -0,190 -1,49%
05 mrt 12,552 12,460 12,390
12,600 1.053.934 -0,120 -0,95%
06 mrt 12,460 12,280 12,265
12,550 735.293 -0,180 -1,44%
07 mrt 12,300 12,400 12,270
12,480 838.393 +0,120 +0,98%
10 mrt 0,000 12,240 12,125
12,380 1.262.151 -0,160 -1,29%
11 mrt 12,230 11,980 11,921
12,270 1.217.819 -0,260 -2,12%
12 mrt 12,010 12,010 11,950
12,110 792.519 +0,030 +0,25%
13 mrt 12,000 11,800 11,800
12,103 948.495 -0,210 -1,75%
14 mrt 11,980 12,040 11,900
12,065 825.400 +0,240 +2,03%
17 mrt 12,080 12,200 12,080
12,250 658.291 +0,160 +1,33%
18 mrt 12,230 12,370 12,220
12,390 798.724 +0,170 +1,39%
19 mrt 12,370 12,210 12,195
12,430 616.387 -0,160 -1,29%
20 mrt 12,190 12,270 12,165
12,320 537.714 +0,060 +0,49%
21 mrt 12,250 12,260 12,210
12,305 774.388 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront