NexPoint Residential Trust

NYS:NXRT.N, US65341D1028
40,140 16:58
+0,220 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,125 38,910 38,650
39,125 74.703 -0,570 -1,44%
04 feb 0,000 39,230 38,390
39,425 63.050 +0,320 +0,82%
05 feb 39,500 39,550 39,450
39,980 63.840 +0,320 +0,82%
06 feb 0,000 40,090 39,222
40,110 100.429 +0,540 +1,37%
07 feb 39,946 39,760 39,120
40,140 116.201 -0,330 -0,82%
10 feb 39,690 39,920 39,380
40,320 75.623 +0,160 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront