GoDaddy

NYS:GDDY.N, US3802371076
180,690 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 180,270 177,690 176,050
180,980 1.810.710 -1,810 -1,01%
04 mrt 176,000 176,420 172,226
178,450 2.278.504 -1,270 -0,71%
05 mrt 174,130 176,300 172,650
176,390 2.176.532 -0,120 -0,07%
06 mrt 171,400 172,130 171,260
174,789 1.699.155 -4,170 -2,37%
07 mrt 171,265 175,280 170,200
177,560 1.885.390 +3,150 +1,83%
10 mrt 172,615 172,400 171,780
175,100 2.386.351 -2,880 -1,64%
11 mrt 172,555 172,440 170,775
175,489 2.284.038 +0,040 +0,02%
12 mrt 175,900 174,350 170,510
175,900 1.591.980 +1,910 +1,11%
13 mrt 172,592 172,430 171,450
175,550 1.606.391 -1,920 -1,10%
14 mrt 173,870 176,150 173,060
177,655 1.200.131 +3,720 +2,16%
17 mrt 176,070 180,120 175,900
181,510 958.987 +3,970 +2,25%
18 mrt 179,015 178,250 177,660
180,660 1.254.163 -1,870 -1,04%
19 mrt 179,025 181,440 178,755
182,860 1.005.205 +3,190 +1,79%
20 mrt 180,665 180,690 178,900
182,970 1.225.408 -0,750 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront