GoDaddy

NYS:GDDY.N, US3802371076
162,480 22:00
-1,940 (-1,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 179,175 180,720 177,530
181,390 1.091.412 +0,580 +0,32%
02 apr 178,605 180,500 178,270
182,627 1.340.367 -0,220 -0,12%
03 apr 174,670 177,670 174,390
180,040 1.838.558 -2,830 -1,57%
04 apr 173,750 164,450 163,750
174,710 2.818.392 -13,220 -7,44%
07 apr 158,600 162,480 155,500
169,090 3.396.614 -1,970 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront