Black Stone Minerals LP

NYS:BSM.N, US09225M1018
+ Black Stone Minerals LP op mijn watchlist
15,230 21:00
-0,060 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,000 14,570 14,430
15,030 601.738 -0,390 -2,61%
04 mrt 14,410 14,520 14,340
14,615 636.811 -0,050 -0,34%
05 mrt 14,500 14,620 14,300
14,640 446.168 +0,100 +0,69%
06 mrt 14,600 14,680 14,460
14,685 391.740 +0,060 +0,41%
07 mrt 14,640 14,745 14,610
14,870 362.706 +0,065 +0,44%
10 mrt 14,760 14,630 14,380
14,820 531.596 -0,115 -0,78%
11 mrt 14,640 14,970 14,640
15,040 517.515 +0,340 +2,32%
12 mrt 15,050 15,200 14,955
15,360 587.101 +0,230 +1,54%
13 mrt 15,170 14,850 14,800
15,230 256.399 -0,350 -2,30%
14 mrt 14,922 15,020 14,806
15,100 298.596 +0,170 +1,14%
17 mrt 15,130 15,100 15,040
15,210 319.144 +0,080 +0,53%
18 mrt 15,160 15,180 15,090
15,230 196.452 +0,080 +0,53%
19 mrt 15,225 15,350 15,220
15,520 599.867 +0,170 +1,12%
20 mrt 15,250 15,340 15,232
15,400 157.579 -0,010 -0,07%
21 mrt 15,350 15,270 15,170
15,350 390.204 -0,070 -0,46%
24 mrt 15,347 15,320 15,260
15,420 222.955 +0,050 +0,33%
25 mrt 15,330 15,250 15,230
15,430 172.856 -0,070 -0,46%
26 mrt 15,340 15,350 15,280
15,410 223.283 +0,100 +0,66%
27 mrt 15,370 15,290 15,200
15,370 256.214 -0,060 -0,39%
28 mrt 15,276 15,230 15,110
15,337 216.424 -0,060 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront