Black Stone Minerals LP

NYS:BSM.N, US09225M1018
13,520 22:00
-0,450 (-3,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,285 15,310 15,210
15,330 121.492 +0,040 +0,26%
02 apr 15,250 15,360 15,250
15,385 211.114 +0,050 +0,33%
03 apr 15,050 14,910 14,890
15,230 473.683 -0,450 -2,93%
04 apr 14,602 13,980 13,720
14,700 1.518.997 -0,930 -6,24%
07 apr 13,370 13,520 12,800
14,100 854.605 -0,460 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront