Community Healthcare Trust

NYS:CHCT.N, US20369C1062
+ Community Healthcare Trust op mijn watchlist
18,190 15:45
+0,140 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,880 18,735
19,292 209.507 -0,330 -1,72%
03 jan 0,000 19,450 18,803
19,500 171.092 +0,570 +3,02%
06 jan 19,360 18,920 18,880
19,360 234.453 -0,530 -2,72%
07 jan 19,010 18,890 18,580
19,200 189.196 -0,030 -0,16%
08 jan 18,970 19,200 18,740
19,230 170.658 +0,310 +1,64%
10 jan 0,000 18,750 18,450
0,000 212.251 -0,450 -2,34%
13 jan 0,000 18,850 18,483
18,880 299.430 +0,100 +0,53%
14 jan 19,040 19,270 18,841
19,290 166.214 +0,420 +2,23%
15 jan 0,000 19,390 19,100
0,000 124.824 +0,120 +0,62%
16 jan 19,408 19,700 19,310
19,710 140.249 +0,310 +1,60%
17 jan 0,000 19,510 19,455
19,804 233.272 -0,190 -0,96%
21 jan 0,000 20,190 0,000
20,240 173.716 +0,680 +3,49%
22 jan 20,020 19,500 19,385
20,030 262.180 -0,690 -3,42%
23 jan 19,550 19,850 19,512
19,850 148.552 +0,350 +1,79%
24 jan 0,000 20,100 19,875
20,140 154.685 +0,250 +1,26%
27 jan 20,180 20,400 20,180
20,510 183.650 +0,300 +1,49%
28 jan 0,000 20,370 20,330
20,690 144.127 -0,030 -0,15%
29 jan 0,000 20,130 19,910
20,490 128.509 -0,240 -1,18%
30 jan 20,360 19,790 19,630
20,360 247.925 -0,340 -1,69%
31 jan 19,770 19,830 19,770
19,980 182.504 +0,040 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront