Community Healthcare Trust

NYS:CHCT.N, US20369C1062
+ Community Healthcare Trust op mijn watchlist
18,250 21:00
+0,230 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,830 18,640
18,910 229.836 -0,070 -0,37%
03 dec 0,000 18,750 18,400
18,990 201.358 -0,080 -0,42%
04 dec 18,750 18,770 18,560
18,960 200.241 +0,020 +0,11%
05 dec 18,730 18,450 18,310
18,730 200.510 -0,320 -1,70%
06 dec 0,000 18,140 18,020
18,540 136.940 -0,310 -1,68%
09 dec 18,200 18,440 18,100
18,600 173.858 +0,300 +1,65%
10 dec 18,706 18,580 18,220
18,870 182.564 +0,140 +0,76%
11 dec 18,510 18,200 18,130
18,550 248.711 -0,380 -2,05%
12 dec 18,315 18,140 18,140
18,610 145.691 -0,060 -0,33%
13 dec 18,030 18,090 17,800
18,140 182.075 -0,050 -0,28%
16 dec 0,000 18,360 18,030
18,590 348.805 +0,270 +1,49%
17 dec 18,310 18,850 18,280
18,890 405.997 +0,490 +2,67%
18 dec 18,850 18,260 18,090
19,130 316.294 -0,590 -3,13%
19 dec 18,525 18,100 18,010
18,550 382.516 -0,160 -0,88%
20 dec 0,000 18,320 17,844
18,580 1.248.399 +0,220 +1,22%
23 dec 18,320 17,940 17,790
18,335 244.297 -0,380 -2,07%
24 dec 17,975 18,300 17,955
18,340 95.094 +0,360 +2,01%
26 dec 18,370 18,550 18,090
18,740 156.148 +0,250 +1,37%
27 dec 18,550 18,350 18,250
18,650 234.672 -0,200 -1,08%
30 dec 18,253 18,830 18,080
18,840 197.458 +0,480 +2,62%
31 dec 18,864 19,210 18,770
19,220 197.993 +0,380 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront