Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
20,400 21:00
+0,020 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,568 21,200 21,140
21,568 42.502 -0,270 -1,26%
04 mrt 21,230 21,290 20,690
21,330 55.410 +0,090 +0,42%
05 mrt 21,330 21,260 21,021
21,330 14.641 -0,030 -0,14%
06 mrt 21,064 21,010 20,740
21,220 41.858 -0,250 -1,18%
07 mrt 20,789 20,830 20,590
20,920 43.870 -0,180 -0,86%
10 mrt 20,700 20,120 20,100
20,700 38.667 -0,710 -3,41%
11 mrt 20,200 20,120 19,880
20,200 25.970 0,000 0,00%
12 mrt 20,400 20,250 19,855
20,400 21.536 +0,130 +0,65%
13 mrt 20,340 19,900 19,879
20,350 17.661 -0,350 -1,73%
14 mrt 20,000 20,140 19,910
20,300 34.254 +0,240 +1,21%
17 mrt 20,402 20,360 20,200
20,461 19.971 +0,220 +1,09%
18 mrt 20,236 20,100 20,000
20,490 31.547 -0,260 -1,28%
19 mrt 20,145 20,260 20,010
20,380 25.927 +0,160 +0,80%
20 mrt 20,250 20,380 20,250
20,506 20.950 +0,120 +0,59%
21 mrt 20,250 20,400 20,200
20,460 9.829 +0,020 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront