Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
19,890 21:00
-0,490 (-2,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 21,180 21,180
21,420 17.986 -0,180 -0,84%
04 sep 21,120 21,115 21,090
21,320 13.505 -0,065 -0,31%
05 sep 21,050 21,110 21,050
21,050 18.961 -0,005 -0,02%
06 sep 0,000 20,720 20,720
21,180 32.777 -0,390 -1,85%
09 sep 0,000 20,940 0,000
20,950 27.890 +0,220 +1,06%
10 sep 21,020 21,040 20,970
21,120 23.972 +0,100 +0,48%
11 sep 21,080 21,030 20,940
21,100 29.725 -0,010 -0,05%
12 sep 0,000 21,060 21,050
21,130 18.110 +0,030 +0,14%
13 sep 21,000 21,050 20,950
21,160 25.574 -0,010 -0,05%
16 sep 0,000 21,075 0,000
21,180 43.492 +0,025 +0,12%
17 sep 0,000 21,140 0,000
21,180 10.472 +0,065 +0,31%
18 sep 21,170 21,300 21,170
21,311 17.653 +0,160 +0,76%
19 sep 21,380 21,470 21,370
21,540 35.135 +0,170 +0,80%
20 sep 0,000 21,420 21,300
21,521 26.119 -0,050 -0,23%
23 sep 21,450 21,165 21,100
21,455 48.119 -0,255 -1,19%
24 sep 0,000 21,190 21,090
21,270 40.695 +0,025 +0,12%
25 sep 21,190 21,220 21,000
21,230 52.497 +0,030 +0,14%
26 sep 0,000 21,240 21,040
0,000 50.406 +0,020 +0,09%
27 sep 21,320 21,470 21,130
21,470 47.296 +0,230 +1,08%
30 sep 0,000 21,460 21,160
21,460 36.919 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront