BWX Technologies

NYS:BWXT.N, US05605H1005
99,380 21:00
-1,010 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,240 101,500 101,030
104,875 894.238 -2,470 -2,38%
04 mrt 99,690 101,250 98,890
103,460 1.257.338 -0,250 -0,25%
05 mrt 101,990 103,940 101,700
104,180 865.170 +2,690 +2,66%
06 mrt 102,255 100,240 99,670
102,255 797.714 -3,700 -3,56%
07 mrt 99,500 99,470 96,120
100,385 1.027.768 -0,770 -0,77%
10 mrt 97,230 96,590 95,550
99,005 982.418 -2,880 -2,90%
11 mrt 96,360 96,900 95,560
98,535 728.844 +0,310 +0,32%
12 mrt 98,905 98,070 96,710
99,280 961.888 +1,170 +1,21%
13 mrt 97,705 97,070 95,800
97,970 590.076 -1,000 -1,02%
14 mrt 97,620 98,270 97,320
98,832 805.889 +1,200 +1,24%
17 mrt 0,000 100,000 0,000
100,030 1.434.376 +1,730 +1,76%
18 mrt 99,675 98,960 98,480
100,310 1.155.981 -1,040 -1,04%
19 mrt 99,195 102,540 98,983
103,015 1.540.531 +3,580 +3,62%
20 mrt 101,200 100,390 100,080
102,850 1.291.061 -2,150 -2,10%
21 mrt 99,990 99,380 98,080
100,490 3.417.309 -1,010 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront