BWX Technologies

NYS:BWXT.N, US05605H1005
90,020 22:00
+0,780 (+0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,520 100,490 97,520
100,840 617.940 +1,840 +1,87%
02 apr 98,510 101,900 98,459
102,290 559.766 +1,410 +1,40%
03 apr 98,018 95,420 94,330
99,000 2.002.136 -6,480 -6,36%
04 apr 93,120 89,220 86,700
93,700 1.166.370 -6,200 -6,50%
07 apr 86,645 90,020 84,209
93,630 1.484.394 +0,800 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront