Glaukos Corp

NYS:GKOS.N, US3773221029
+ Glaukos Corp op mijn watchlist
103,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 156,080 154,000
158,890 546.847 -0,360 -0,23%
04 feb 156,125 154,320 153,790
156,780 519.873 -1,760 -1,13%
05 feb 154,530 157,110 152,990
157,780 511.359 +2,790 +1,81%
06 feb 0,000 155,280 152,500
0,000 467.215 -1,830 -1,16%
07 feb 155,050 153,080 152,457
156,800 550.581 -2,200 -1,42%
10 feb 0,000 150,010 149,775
0,000 310.188 -3,070 -2,01%
11 feb 0,000 145,340 143,640
148,995 553.941 -4,670 -3,11%
12 feb 142,950 143,860 142,510
144,695 373.744 -1,480 -1,02%
13 feb 144,210 146,380 144,210
146,765 509.885 +2,520 +1,75%
14 feb 0,000 153,200 146,820
154,060 747.251 +6,820 +4,66%
18 feb 155,790 152,960 152,880
157,330 634.944 -0,240 -0,16%
19 feb 157,060 160,580 153,990
161,780 1.149.144 +7,620 +4,98%
20 feb 0,000 157,360 156,855
161,580 1.098.956 -3,220 -2,01%
21 feb 141,475 125,880 124,950
142,950 4.139.662 -31,480 -20,01%
24 feb 127,000 124,240 124,110
130,690 1.895.099 -1,640 -1,30%
25 feb 124,500 120,510 116,205
125,300 1.640.842 -3,730 -3,00%
26 feb 119,560 120,490 119,410
124,300 948.036 -0,020 -0,02%
27 feb 120,890 118,330 118,300
122,355 519.676 -2,160 -1,79%
28 feb 118,300 120,020 116,430
120,190 610.751 +1,690 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront