Glaukos Corp

NYS:GKOS.N, US3773221029
+ Glaukos Corp op mijn watchlist
102,000 21:00
-1,620 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 149,680 148,010
152,180 561.139 -0,260 -0,17%
03 jan 151,170 151,450 149,280
151,920 372.385 +1,770 +1,18%
06 jan 151,145 155,200 151,145
155,310 603.404 +3,750 +2,48%
07 jan 155,200 156,600 153,620
157,306 669.945 +1,400 +0,90%
08 jan 0,000 158,120 155,350
159,120 761.415 +1,520 +0,97%
10 jan 156,158 156,530 154,890
161,130 876.872 -1,590 -1,01%
13 jan 0,000 151,870 149,552
153,750 671.220 -4,660 -2,98%
14 jan 153,110 147,950 147,210
154,760 693.878 -3,920 -2,58%
15 jan 149,310 149,770 142,870
150,770 801.413 +1,820 +1,23%
16 jan 0,000 156,510 0,000
158,010 517.536 +6,740 +4,50%
17 jan 0,000 156,390 154,425
0,000 529.005 -0,120 -0,08%
21 jan 158,680 159,340 157,845
161,305 393.482 +2,950 +1,89%
22 jan 158,845 160,120 158,630
160,400 527.742 +0,780 +0,49%
23 jan 0,000 161,220 158,250
163,710 530.787 +1,100 +0,69%
24 jan 159,460 160,220 158,295
161,330 369.741 -1,000 -0,62%
27 jan 159,200 157,030 153,020
161,225 532.122 -3,190 -1,99%
28 jan 156,815 159,680 156,140
160,170 353.672 +2,650 +1,69%
29 jan 160,000 159,010 157,875
161,130 232.617 -0,670 -0,42%
30 jan 160,885 157,750 157,660
161,265 349.950 -1,260 -0,79%
31 jan 157,950 156,440 154,250
159,420 475.386 -1,310 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront