TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
337,860 22:00
+4,760 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 316,710 310,300 308,270
317,955 231.429 -1,040 -0,33%
03 jan 0,000 316,520 309,330
316,870 169.357 +6,220 +2,00%
06 jan 0,000 319,710 318,680
325,370 304.844 +3,190 +1,01%
07 jan 319,370 315,540 312,912
320,095 257.143 -4,170 -1,30%
08 jan 309,955 319,500 306,840
319,920 287.156 +3,960 +1,25%
10 jan 310,315 313,450 310,315
316,610 222.608 -6,050 -1,89%
13 jan 312,535 315,200 311,730
316,980 224.470 +1,750 +0,56%
14 jan 325,250 332,970 325,250
334,680 376.118 +17,770 +5,64%
15 jan 340,600 343,720 340,600
352,180 321.211 +10,750 +3,23%
16 jan 343,440 345,860 339,120
346,340 208.879 +2,140 +0,62%
17 jan 350,000 346,180 345,180
351,270 210.749 +0,320 +0,09%
21 jan 0,000 350,790 349,240
356,840 212.747 +4,610 +1,33%
22 jan 351,955 354,080 350,130
355,552 238.282 +3,290 +0,94%
23 jan 0,000 354,820 347,720
356,635 219.442 +0,740 +0,21%
24 jan 0,000 353,190 349,810
354,470 218.359 -1,630 -0,46%
27 jan 0,000 352,520 351,270
365,580 287.887 -0,670 -0,19%
28 jan 352,855 341,160 340,830
352,855 238.144 -11,360 -3,22%
29 jan 0,000 341,000 336,750
346,490 321.280 -0,160 -0,05%
30 jan 342,490 352,260 338,430
354,935 369.543 +11,260 +3,30%
31 jan 348,590 342,680 341,930
351,450 256.585 -9,580 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront