TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
333,395 16:03
+2,605 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 390,900 389,410 381,820
394,385 277.895 -1,230 -0,31%
03 dec 387,385 392,690 386,060
394,020 180.189 +3,280 +0,84%
04 dec 393,100 386,100 380,290
393,100 310.967 -6,590 -1,68%
05 dec 385,600 374,110 373,250
387,420 290.491 -11,990 -3,11%
06 dec 382,685 375,930 372,010
383,000 234.234 +1,820 +0,49%
09 dec 0,000 380,000 373,250
380,620 293.969 +4,070 +1,08%
10 dec 0,000 366,640 365,431
0,000 258.356 -13,360 -3,52%
11 dec 373,335 366,340 365,480
373,335 223.524 -0,300 -0,08%
12 dec 365,000 357,160 356,070
366,440 227.258 -9,180 -2,51%
13 dec 0,000 344,270 340,130
351,620 267.752 -12,890 -3,61%
16 dec 0,000 339,960 335,280
345,050 391.243 -4,310 -1,25%
17 dec 0,000 338,290 331,220
339,210 374.154 -1,670 -0,49%
18 dec 0,000 318,530 317,740
339,180 640.670 -19,760 -5,84%
19 dec 0,000 308,960 305,790
319,790 506.336 -9,570 -3,00%
20 dec 309,365 310,280 308,090
316,060 919.741 +1,320 +0,43%
23 dec 308,975 311,840 304,200
313,940 323.529 +1,560 +0,50%
24 dec 310,030 312,440 308,070
313,780 153.858 +0,600 +0,19%
26 dec 309,170 313,800 307,510
314,635 198.874 +1,360 +0,44%
27 dec 310,710 310,670 307,150
313,555 219.813 -3,130 -1,00%
30 dec 0,000 310,910 302,700
313,390 288.976 +0,240 +0,08%
31 dec 312,735 311,340 309,800
315,460 186.946 +0,430 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront