TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
327,745 20:01
-3,045 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 358,380 353,730 352,650
358,380 207.506 +0,350 +0,10%
04 nov 0,000 362,130 356,400
366,890 362.624 +8,400 +2,37%
05 nov 361,640 377,710 361,480
386,945 756.173 +15,580 +4,30%
06 nov 375,330 371,170 351,710
380,240 590.514 -6,540 -1,73%
07 nov 0,000 372,550 368,460
375,600 281.445 +1,380 +0,37%
08 nov 370,770 368,890 367,385
373,970 191.554 -3,660 -0,98%
11 nov 0,000 370,410 368,570
376,690 248.835 +1,520 +0,41%
12 nov 362,950 360,000 359,310
369,610 221.116 -10,410 -2,81%
13 nov 364,410 359,250 358,280
367,140 275.673 -0,750 -0,21%
14 nov 0,000 363,220 361,080
370,032 234.902 +3,970 +1,11%
15 nov 360,880 347,040 345,450
361,700 405.193 -16,180 -4,45%
18 nov 344,770 350,850 344,770
354,203 259.954 +3,810 +1,10%
19 nov 0,000 350,100 342,750
351,500 223.613 -0,750 -0,21%
20 nov 346,590 351,100 346,040
353,980 340.999 +1,000 +0,29%
21 nov 0,000 361,510 350,040
367,980 239.944 +10,410 +2,96%
22 nov 365,155 373,050 365,155
373,290 368.682 +11,540 +3,19%
25 nov 383,120 406,650 382,330
409,990 593.771 +33,600 +9,01%
26 nov 0,000 387,950 383,480
0,000 377.095 -18,700 -4,60%
27 nov 0,000 390,000 385,985
395,850 191.412 +2,050 +0,53%
29 nov 0,000 390,640 387,950
0,000 129.655 +0,640 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront