Cable One

NYS:CABO.N, US12685J1051
+ Cable One op mijn watchlist
238,800 21:10
-12,030 (-4,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 417,930 422,930 414,700
426,460 90.570 +2,710 +0,64%
03 dec 417,000 410,670 410,660
421,760 46.466 -12,260 -2,90%
04 dec 409,045 409,310 406,795
415,470 58.787 -1,360 -0,33%
05 dec 409,755 416,350 403,820
418,390 58.368 +7,040 +1,72%
06 dec 0,000 421,730 413,410
424,485 59.337 +5,380 +1,29%
09 dec 0,000 400,850 398,440
427,130 77.172 -20,880 -4,95%
10 dec 0,000 395,620 392,580
403,390 46.290 -5,230 -1,30%
11 dec 400,616 382,130 381,040
400,616 82.474 -13,490 -3,41%
12 dec 377,340 378,480 374,595
390,250 85.875 -3,650 -0,96%
13 dec 372,340 374,340 361,715
376,520 73.060 -4,140 -1,09%
16 dec 0,000 366,010 363,000
372,350 91.599 -8,330 -2,23%
17 dec 364,000 364,930 356,997
366,310 74.168 -1,080 -0,30%
18 dec 366,185 359,000 357,590
370,915 82.225 -5,930 -1,62%
19 dec 0,000 355,670 347,070
358,920 72.625 -3,330 -0,93%
20 dec 0,000 369,060 0,000
373,015 158.546 +13,390 +3,76%
23 dec 0,000 367,490 360,000
368,740 54.782 -1,570 -0,43%
24 dec 363,435 368,800 362,280
368,830 20.051 +1,310 +0,36%
26 dec 363,460 373,420 363,460
373,990 96.068 +4,620 +1,25%
27 dec 372,000 370,570 365,320
372,460 64.661 -2,850 -0,76%
30 dec 0,000 362,610 361,060
372,490 74.824 -7,960 -2,15%
31 dec 360,000 362,120 358,725
362,170 79.913 -0,490 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront