Cable One

NYS:CABO.N, US12685J1051
246,840 21:00
+8,770 (+3,68%)

Detail

Vertraagd 18 mrt 2025 21:00
Koers 246,840
Verschil +8,770 (+3,68%)
Hoog 248,285
Laag 233,029
Volume 199.037
Volume gemiddeld 138.035
Volume gisteren 188.745
Vertraagd 18 mrt 2025 21:00
Bied 99,050 (100)
Laat 250,000 (100)
Open 237,350
Close 238,070
52 weeks hoog 452,720
52 weeks laag 225,940

Historische koersen meer

De koers van dinsdag 18 maart 2025
Open 237,350
Close 246,840
Verschil +8,770
% +3,68%
Laag 233,029
Hoog 248,285
Volume 199.036

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront