Seritage Growth Properties

NYS:SRG.N, US81752R1005
+ Seritage Growth Properties op mijn watchlist
3,270 21:00
-0,100 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,650 3,650
3,765 160.227 -0,090 -2,41%
04 feb 3,630 3,650 3,630
3,710 114.512 0,000 0,00%
05 feb 3,689 3,690 3,640
3,750 162.454 +0,040 +1,10%
06 feb 3,660 3,630 3,630
3,710 149.540 -0,060 -1,63%
07 feb 0,000 3,610 3,580
3,655 276.883 -0,020 -0,55%
10 feb 0,000 3,570 3,560
3,680 193.681 -0,040 -1,11%
11 feb 0,000 3,540 3,530
3,580 145.304 -0,030 -0,84%
12 feb 3,500 3,540 3,500
3,560 141.185 0,000 0,00%
13 feb 3,580 3,570 3,530
3,615 217.580 +0,030 +0,85%
14 feb 3,570 3,570 3,560
3,620 127.087 0,000 0,00%
18 feb 0,000 3,890 0,000
3,940 167.809 +0,320 +8,96%
19 feb 0,000 3,930 3,835
3,985 116.776 +0,040 +1,03%
20 feb 3,930 3,950 3,845
3,960 59.652 +0,020 +0,51%
21 feb 0,000 3,850 3,815
0,000 113.502 -0,100 -2,53%
24 feb 3,870 3,800 3,670
3,870 150.344 -0,050 -1,30%
25 feb 3,840 3,750 3,740
3,840 106.275 -0,050 -1,32%
26 feb 3,750 3,620 3,620
3,790 111.863 -0,130 -3,47%
27 feb 3,610 3,610 3,580
3,640 69.947 -0,010 -0,28%
28 feb 3,575 3,660 3,575
3,710 122.578 +0,050 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront