Seritage Growth Properties

NYS:SRG.N, US81752R1005
3,270 21:00
-0,100 (-2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,660 3,510 3,510
3,690 246.134 -0,150 -4,10%
04 mrt 3,550 3,470 3,440
3,560 268.931 -0,040 -1,14%
05 mrt 3,475 3,430 3,365
3,475 153.493 -0,040 -1,15%
06 mrt 3,359 3,450 3,355
3,500 130.191 +0,020 +0,58%
07 mrt 3,415 3,560 3,415
3,570 159.017 +0,110 +3,19%
10 mrt 3,550 3,440 3,360
3,585 195.776 -0,120 -3,37%
11 mrt 3,410 3,330 3,280
3,466 145.257 -0,110 -3,20%
12 mrt 3,315 3,310 3,265
3,400 206.353 -0,020 -0,60%
13 mrt 3,280 3,250 3,120
3,330 342.182 -0,060 -1,81%
14 mrt 3,275 3,370 3,260
3,370 53.882 +0,120 +3,69%
17 mrt 3,355 3,610 3,355
3,640 151.592 +0,240 +7,12%
18 mrt 3,580 3,530 3,460
3,590 149.673 -0,080 -2,22%
19 mrt 3,560 3,470 3,425
3,560 106.348 -0,060 -1,70%
20 mrt 3,450 3,370 3,345
3,460 66.494 -0,100 -2,88%
21 mrt 3,380 3,270 3,270
3,380 168.579 -0,100 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront