GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
+ GENCO SHIPPING & TRADING Ltd op mijn watchlist
13,460 21:00
-0,090 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,770 15,520 15,475
15,770 482.884 -0,350 -2,21%
03 dec 0,000 15,620 15,510
15,780 380.787 +0,100 +0,64%
04 dec 15,635 15,570 15,410
15,710 418.216 -0,050 -0,32%
05 dec 15,680 15,740 15,670
15,890 464.945 +0,170 +1,09%
06 dec 0,000 15,030 15,020
15,760 499.674 -0,710 -4,51%
09 dec 15,180 15,260 15,100
15,520 342.155 +0,230 +1,53%
10 dec 15,500 15,270 15,260
15,520 319.490 +0,010 +0,07%
11 dec 0,000 15,030 14,800
0,000 505.735 -0,240 -1,57%
12 dec 14,940 15,020 14,880
15,220 366.426 -0,010 -0,07%
13 dec 0,000 14,690 14,585
15,025 366.841 -0,330 -2,20%
16 dec 14,665 14,610 14,600
14,940 471.735 -0,080 -0,54%
17 dec 0,000 14,030 13,910
0,000 649.444 -0,580 -3,97%
18 dec 14,130 13,920 13,920
14,390 577.643 -0,110 -0,78%
19 dec 0,000 13,640 13,640
14,070 371.036 -0,280 -2,01%
20 dec 13,600 13,740 13,600
13,990 699.713 +0,100 +0,73%
23 dec 0,000 14,040 0,000
14,170 541.642 +0,300 +2,18%
24 dec 14,110 14,060 13,925
14,120 274.412 +0,020 +0,14%
26 dec 14,050 14,030 13,870
14,100 362.221 -0,030 -0,21%
27 dec 13,950 13,910 13,750
14,050 442.938 -0,120 -0,86%
30 dec 13,840 13,830 13,670
13,860 331.394 -0,080 -0,58%
31 dec 13,850 13,940 13,770
14,000 297.603 +0,110 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront