GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
+ GENCO SHIPPING & TRADING Ltd op mijn watchlist
13,360 21:00
+0,200 (+1,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,950 15,795
16,010 443.511 +0,210 +1,33%
04 nov 0,000 16,010 15,920
16,000 469.601 +0,060 +0,38%
05 nov 16,160 16,390 16,050
16,420 633.358 +0,380 +2,37%
06 nov 0,000 16,770 16,410
16,800 744.721 +0,380 +2,32%
07 nov 18,090 17,550 17,480
18,290 722.408 +0,780 +4,65%
08 nov 0,000 17,430 17,275
17,650 476.459 -0,120 -0,68%
11 nov 0,000 17,800 17,700
17,960 676.819 +0,370 +2,12%
12 nov 0,000 17,640 17,580
17,905 460.557 -0,160 -0,90%
13 nov 17,640 17,560 17,340
17,660 503.587 -0,080 -0,45%
14 nov 17,700 17,770 17,520
17,870 403.305 +0,210 +1,20%
15 nov 17,884 17,660 17,570
17,884 512.284 -0,110 -0,62%
18 nov 0,000 17,600 17,230
17,620 460.683 -0,060 -0,34%
19 nov 0,000 17,200 17,040
0,000 510.419 -0,400 -2,27%
20 nov 17,290 17,140 16,962
17,365 542.471 -0,060 -0,35%
21 nov 17,020 16,725 16,590
17,090 545.448 -0,415 -2,42%
22 nov 0,000 16,860 16,695
16,945 467.168 +0,135 +0,81%
25 nov 16,980 17,040 16,680
17,095 685.759 +0,180 +1,07%
26 nov 0,000 16,800 16,730
17,330 656.203 -0,240 -1,41%
27 nov 0,000 16,030 16,000
16,700 613.300 -0,770 -4,58%
29 nov 16,120 15,870 15,760
16,130 252.797 -0,160 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront