Houlihan Lokey

NYS:HLI.N, US4415931009
178,480 22:00
+1,000 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,580 176,260
181,200 308.537 -1,140 -0,63%
04 feb 0,000 180,170 180,050
184,010 217.360 -0,410 -0,23%
05 feb 180,935 183,450 180,220
184,000 247.169 +3,280 +1,82%
06 feb 0,000 187,400 184,120
187,745 314.128 +3,950 +2,15%
07 feb 0,000 184,870 185,100
0,000 346.792 -2,530 -1,35%
10 feb 183,400 180,320 180,230
183,440 371.817 -4,550 -2,46%
11 feb 177,782 179,850 176,390
179,940 481.800 -0,470 -0,26%
12 feb 176,895 177,480 176,190
178,790 660.796 -2,370 -1,32%
13 feb 178,775 178,480 177,430
180,580 309.149 +1,000 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront