Houlihan Lokey

NYS:HLI.N, US4415931009
+ Houlihan Lokey op mijn watchlist
179,170 15:30
-1,150 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 174,265 171,580 170,380
174,560 330.787 -2,080 -1,20%
03 jan 0,000 171,530 170,370
172,610 444.052 -0,050 -0,03%
06 jan 0,000 173,230 171,560
173,440 277.612 +1,700 +0,99%
07 jan 173,445 170,710 168,270
173,445 246.624 -2,520 -1,45%
08 jan 169,835 173,400 169,835
174,420 364.390 +2,690 +1,58%
10 jan 0,000 168,170 167,790
172,036 440.003 -5,230 -3,02%
13 jan 0,000 164,950 164,050
167,370 459.340 -3,220 -1,91%
14 jan 166,255 168,210 166,030
168,380 479.506 +3,260 +1,98%
15 jan 172,380 175,310 172,380
175,890 814.695 +7,100 +4,22%
16 jan 176,630 179,680 176,630
180,730 417.836 +4,370 +2,49%
17 jan 0,000 181,200 179,449
181,590 326.287 +1,520 +0,85%
21 jan 183,600 184,490 182,770
184,900 325.984 +3,290 +1,82%
22 jan 0,000 186,150 184,240
186,520 380.512 +1,660 +0,90%
23 jan 0,000 186,580 184,600
186,890 458.608 +0,430 +0,23%
24 jan 0,000 185,980 184,995
188,363 688.823 -0,600 -0,32%
27 jan 182,290 180,580 178,660
184,145 357.719 -5,400 -2,90%
28 jan 0,000 184,070 0,000
184,950 445.082 +3,490 +1,93%
29 jan 0,000 179,800 177,595
183,875 653.511 -4,270 -2,32%
30 jan 181,770 180,160 179,420
183,500 613.351 +0,360 +0,20%
31 jan 181,285 181,720 179,680
182,895 460.160 +1,560 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront