Madison Square Garden Sports Corp.

NYS:MSGS.N, US55825T1034
+ Madison Square Garden Sports Corp. op mijn watchlist
194,970 21:00
-3,730 (-1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 226,000 223,080 222,660
227,380 77.699 -2,600 -1,15%
03 jan 226,060 223,330 222,865
226,060 90.966 +0,250 +0,11%
06 jan 224,210 219,180 219,010
225,100 130.744 -4,150 -1,86%
07 jan 219,500 215,840 215,570
219,500 88.583 -3,340 -1,52%
08 jan 0,000 215,780 213,210
215,920 108.143 -0,060 -0,03%
10 jan 0,000 212,120 212,035
0,000 82.327 -3,660 -1,70%
13 jan 210,530 213,960 210,530
215,640 75.454 +1,840 +0,87%
14 jan 215,610 213,450 213,390
215,610 80.107 -0,510 -0,24%
15 jan 219,570 215,430 214,825
219,570 58.144 +1,980 +0,93%
16 jan 216,995 215,200 214,770
217,835 68.299 -0,230 -0,11%
17 jan 0,000 217,000 216,000
217,610 47.570 +1,800 +0,84%
21 jan 219,705 219,750 218,660
223,170 94.178 +2,750 +1,27%
22 jan 0,000 218,480 217,880
221,720 54.235 -1,270 -0,58%
23 jan 0,000 218,460 216,960
220,510 61.515 -0,020 -0,01%
24 jan 0,000 219,580 218,130
220,160 66.293 +1,120 +0,51%
27 jan 0,000 221,550 220,860
223,760 98.110 +1,970 +0,90%
28 jan 222,330 219,560 219,550
223,055 60.433 -1,990 -0,90%
29 jan 220,380 219,710 218,210
220,980 48.930 +0,150 +0,07%
30 jan 221,850 220,600 219,510
221,850 49.189 +0,890 +0,41%
31 jan 220,500 219,870 218,170
221,140 89.345 -0,730 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront