Madison Square Garden Sports Corp.

NYS:MSGS.N, US55825T1034
+ Madison Square Garden Sports Corp. op mijn watchlist
194,130 21:25
-0,840 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 230,840 229,080 228,730
231,430 66.820 -0,870 -0,38%
03 dec 227,420 229,670 227,420
231,545 90.928 +0,590 +0,26%
04 dec 0,000 231,760 0,000
232,050 52.972 +2,090 +0,91%
05 dec 231,635 229,430 229,060
231,635 42.641 -2,330 -1,01%
06 dec 0,000 230,230 0,000
231,400 59.042 +0,800 +0,35%
09 dec 0,000 227,750 227,750
231,255 58.233 -2,480 -1,08%
10 dec 0,000 228,270 226,830
229,780 48.240 +0,520 +0,23%
11 dec 0,000 233,010 227,900
234,110 115.163 +4,740 +2,08%
12 dec 0,000 234,640 230,980
235,010 60.490 +1,630 +0,70%
13 dec 0,000 235,170 232,653
235,190 63.196 +0,530 +0,23%
16 dec 235,750 235,850 234,858
237,992 97.446 +0,680 +0,29%
17 dec 0,000 232,310 231,000
0,000 106.527 -3,540 -1,50%
18 dec 233,095 226,370 225,970
234,230 68.410 -5,940 -2,56%
19 dec 0,000 223,790 222,750
229,460 127.350 -2,580 -1,14%
20 dec 0,000 225,350 222,851
227,670 170.021 +1,560 +0,70%
23 dec 225,015 220,310 219,480
225,015 71.808 -5,040 -2,24%
24 dec 219,460 221,190 219,240
221,935 37.086 +0,880 +0,40%
26 dec 219,150 221,720 219,150
222,410 67.540 +0,530 +0,24%
27 dec 0,000 221,100 219,181
221,970 40.414 -0,620 -0,28%
30 dec 0,000 228,070 219,080
228,785 137.245 +6,970 +3,15%
31 dec 227,600 225,680 225,328
227,665 77.278 -2,390 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront