PJT Partners

NYS:PJT.N, US69343T1079
136,070 22:00
+10,630 (+8,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 138,090 139,910 136,485
139,915 284.176 +2,030 +1,47%
02 apr 137,310 141,740 137,310
142,125 267.632 +1,830 +1,31%
03 apr 135,940 131,880 129,230
135,940 330.330 -9,860 -6,96%
04 apr 126,570 126,340 122,520
130,180 432.336 -5,540 -4,20%
07 apr 120,780 125,970 119,759
130,400 571.807 -0,370 -0,29%
08 apr 130,590 125,440 124,770
133,340 665.436 -0,530 -0,42%
09 apr 123,790 136,070 123,540
141,480 663.610 +10,630 +8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront