Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
50,670 20:22
-0,120 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,780 64,720
67,670 2.309.938 -1,010 -1,49%
04 feb 66,290 68,350 66,220
68,370 1.914.481 +1,570 +2,35%
05 feb 68,830 69,960 68,819
70,730 1.998.868 +1,610 +2,36%
06 feb 70,250 69,710 69,120
70,530 1.645.946 -0,250 -0,36%
07 feb 0,000 69,070 68,460
70,650 1.938.133 -0,640 -0,92%
10 feb 0,000 70,920 69,010
71,300 1.539.183 +1,850 +2,68%
11 feb 70,130 67,320 67,055
70,130 3.487.081 -3,600 -5,08%
12 feb 65,950 67,250 65,950
67,955 2.053.980 -0,070 -0,10%
13 feb 67,280 67,540 66,640
67,920 1.405.948 +0,290 +0,43%
14 feb 0,000 67,800 66,340
67,860 1.475.192 +0,260 +0,38%
18 feb 68,190 68,910 67,410
68,980 1.567.755 +1,110 +1,64%
19 feb 0,000 67,890 67,580
68,893 1.625.666 -1,020 -1,48%
20 feb 68,100 67,800 65,870
68,230 1.665.369 -0,090 -0,13%
21 feb 68,580 65,070 64,630
69,185 2.739.121 -2,730 -4,03%
24 feb 65,258 63,870 62,375
65,430 2.834.206 -1,200 -1,84%
25 feb 62,410 61,300 60,403
62,680 3.533.430 -2,570 -4,02%
26 feb 63,000 62,440 62,350
64,160 3.219.036 +1,140 +1,86%
27 feb 55,180 53,200 52,765
57,200 7.848.496 -9,240 -14,80%
28 feb 52,220 52,470 50,901
54,630 5.723.065 -0,730 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront