Pure Storage

NYS:PSTG.N, US74624M1027
51,305 17:59
+1,435 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,770 49,430 49,119
53,240 4.067.388 -3,040 -5,79%
04 mrt 48,200 50,110 47,640
51,020 3.659.958 +0,680 +1,38%
05 mrt 50,265 52,200 50,010
53,370 5.107.229 +2,090 +4,17%
06 mrt 50,600 48,920 48,340
50,980 4.239.029 -3,280 -6,28%
07 mrt 48,600 49,220 46,580
49,490 3.680.555 +0,300 +0,61%
10 mrt 47,995 47,900 46,560
48,380 3.927.937 -1,320 -2,68%
11 mrt 48,050 48,630 47,310
49,700 3.488.874 +0,730 +1,52%
12 mrt 50,150 48,220 48,060
50,515 2.451.652 -0,410 -0,84%
13 mrt 48,065 48,540 47,070
48,750 2.795.880 +0,320 +0,66%
14 mrt 49,890 50,920 49,800
51,850 3.715.728 +2,380 +4,90%
17 mrt 50,510 50,690 49,950
51,341 2.203.917 -0,230 -0,45%
18 mrt 50,315 49,870 48,950
50,480 2.380.722 -0,820 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront