Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
32,260 22:00
-0,820 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,200 36,960 36,560
38,750 8.621 -0,300 -0,81%
04 mrt 37,100 36,730 36,670
37,330 4.265 -0,230 -0,62%
05 mrt 36,890 36,450 36,200
36,900 5.302 -0,280 -0,76%
06 mrt 36,650 36,490 34,980
37,341 6.457 +0,040 +0,11%
07 mrt 36,600 36,380 36,380
38,000 4.229 -0,110 -0,30%
10 mrt 35,800 35,400 35,400
36,700 10.451 -0,980 -2,69%
11 mrt 36,000 35,100 34,980
36,200 7.930 -0,300 -0,85%
12 mrt 35,150 35,600 34,980
36,800 8.680 +0,500 +1,42%
13 mrt 35,290 34,880 34,880
35,600 1.796 -0,720 -2,02%
14 mrt 35,140 35,360 35,140
35,850 2.325 +0,480 +1,38%
17 mrt 34,973 35,130 34,900
35,839 4.157 -0,230 -0,65%
18 mrt 35,180 35,075 34,950
35,300 4.147 -0,055 -0,16%
19 mrt 35,110 36,210 35,110
36,490 7.702 +1,135 +3,24%
20 mrt 35,990 35,970 35,550
36,500 6.502 -0,240 -0,66%
21 mrt 35,550 35,800 35,300
35,840 5.915 -0,170 -0,47%
24 mrt 36,310 36,350 35,800
36,350 4.981 +0,550 +1,54%
25 mrt 36,270 36,360 35,840
36,360 3.761 +0,010 +0,03%
26 mrt 36,290 37,130 36,290
37,130 2.903 +0,770 +2,12%
27 mrt 37,100 38,090 37,100
38,090 3.156 +0,960 +2,59%
28 mrt 37,300 39,010 37,300
39,200 6.776 +0,920 +2,42%
31 mrt 38,040 38,320 38,040
38,680 3.051 -0,690 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront