Associated Capital Group

NYS:AC.N, US0455281065
32,260 22:00
-0,820 (-2,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,900 38,190 37,700
38,700 4.568 -0,130 -0,34%
02 apr 38,500 37,000 37,000
39,180 5.857 -1,190 -3,12%
03 apr 36,650 35,510 35,510
36,650 1.757 -1,490 -4,03%
04 apr 32,300 32,700 30,500
35,500 24.141 -2,810 -7,91%
07 apr 30,700 32,260 29,178
32,800 10.511 -0,440 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront