RiverNorth Opportunities Fund

NYS:RIV.N, US76881Y1091
+ RiverNorth Opportunities Fund op mijn watchlist
11,800 21:00
+0,040 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,130 11,880
12,250 120.954 -0,020 -0,16%
04 feb 12,020 12,140 12,020
12,165 49.661 +0,010 +0,08%
05 feb 0,000 12,220 12,135
12,270 56.869 +0,080 +0,66%
06 feb 12,252 12,204 12,175
12,270 55.025 -0,016 -0,13%
07 feb 0,000 12,280 12,130
12,290 72.761 +0,076 +0,62%
10 feb 12,290 12,260 12,250
12,349 57.216 -0,020 -0,16%
11 feb 0,000 12,400 12,265
12,404 84.957 +0,140 +1,14%
12 feb 12,310 12,370 12,259
12,420 131.498 -0,030 -0,24%
13 feb 0,000 12,490 12,310
12,522 56.005 +0,120 +0,97%
14 feb 0,000 12,380 12,300
12,420 52.830 -0,110 -0,88%
18 feb 12,420 12,420 12,420
12,467 66.169 +0,040 +0,32%
19 feb 12,410 12,380 12,356
12,410 22.460 -0,040 -0,32%
20 feb 0,000 12,350 12,330
0,000 55.761 -0,030 -0,24%
21 feb 0,000 12,330 12,270
12,397 68.100 -0,020 -0,16%
24 feb 12,365 12,280 12,250
12,400 61.887 -0,050 -0,41%
25 feb 12,261 12,220 12,200
12,330 62.144 -0,060 -0,49%
26 feb 12,270 12,230 12,210
12,290 36.471 +0,010 +0,08%
27 feb 12,279 12,250 12,200
12,390 67.908 +0,020 +0,16%
28 feb 12,311 12,270 12,155
12,380 121.206 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront