RiverNorth Opportunities Fund

NYS:RIV.N, US76881Y1091
12,260 22:00
-0,020 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,130 11,880
12,250 120.954 -0,020 -0,16%
04 feb 12,020 12,140 12,020
12,165 49.661 +0,010 +0,08%
05 feb 0,000 12,220 12,135
12,270 56.869 +0,080 +0,66%
06 feb 12,252 12,204 12,175
12,270 55.025 -0,016 -0,13%
07 feb 0,000 12,280 12,130
12,290 72.761 +0,076 +0,62%
10 feb 12,290 12,260 12,250
12,349 57.216 -0,020 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront