Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
+ Nomad Foods Limited op mijn watchlist
19,390 20:37
+0,160 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,380 19,840 19,443
20,670 1.838.015 +0,940 +4,97%
04 mrt 19,860 20,290 19,750
20,580 1.824.772 +0,450 +2,27%
05 mrt 20,345 20,540 20,230
20,810 1.333.799 +0,250 +1,23%
06 mrt 20,485 20,430 20,339
20,650 1.244.367 -0,110 -0,54%
07 mrt 20,395 20,380 20,160
20,574 1.226.480 -0,050 -0,24%
10 mrt 20,415 20,330 20,260
20,800 1.321.899 -0,050 -0,25%
11 mrt 20,270 20,160 19,950
20,370 693.533 -0,170 -0,84%
12 mrt 20,140 19,760 19,670
20,140 505.829 -0,400 -1,98%
13 mrt 19,820 19,420 19,370
20,220 1.066.137 -0,340 -1,72%
14 mrt 19,460 19,510 19,060
19,640 534.778 +0,090 +0,46%
17 mrt 19,580 19,830 19,580
20,120 606.686 +0,320 +1,64%
18 mrt 19,880 19,660 19,640
19,950 476.928 -0,170 -0,86%
19 mrt 19,605 19,570 19,447
19,725 500.342 -0,090 -0,46%
20 mrt 19,525 19,550 19,370
19,610 290.650 -0,020 -0,10%
21 mrt 19,670 19,370 19,310
19,670 815.248 -0,180 -0,92%
24 mrt 19,340 19,230 19,138
19,470 341.791 -0,140 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront