Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
+ Nomad Foods Limited op mijn watchlist
18,040 22:00
-0,260 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,660 17,780 17,405
17,870 601.807 -0,080 -0,45%
04 feb 0,000 17,670 17,640
17,980 596.350 -0,110 -0,62%
05 feb 17,620 17,550 17,110
17,620 554.093 -0,120 -0,68%
06 feb 17,655 17,830 17,530
17,920 397.740 +0,280 +1,60%
07 feb 17,845 17,870 17,520
17,900 394.650 +0,040 +0,22%
10 feb 0,000 17,410 17,350
17,790 741.183 -0,460 -2,57%
11 feb 17,380 17,650 17,330
17,680 319.091 +0,240 +1,38%
12 feb 17,380 17,980 17,370
18,070 484.732 +0,330 +1,87%
13 feb 0,000 18,300 0,000
18,395 486.371 +0,320 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront