Under Armour

NYS:UA.N, US9043112062
6,630 22:00
-0,100 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,270 7,350 7,180
7,450 6.603.891 -0,180 -2,39%
04 feb 0,000 7,380 0,000
7,540 3.660.085 +0,030 +0,41%
05 feb 0,000 7,380 7,250
0,000 4.063.658 0,000 0,00%
06 feb 0,000 7,040 7,040
7,710 7.420.772 -0,340 -4,61%
07 feb 7,010 6,700 6,715
7,010 7.149.025 -0,340 -4,83%
10 feb 6,750 6,680 6,660
6,880 3.746.531 -0,020 -0,30%
11 feb 0,000 6,620 6,510
6,640 4.654.213 -0,060 -0,90%
12 feb 6,550 6,605 6,480
6,620 5.447.470 -0,015 -0,23%
13 feb 6,670 6,730 6,620
6,770 5.549.993 +0,125 +1,89%
14 feb 0,000 6,630 6,620
6,790 4.127.431 -0,100 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront