Customers Bancorp

NYS:CUBI_E.N, US23204G6052
+ Customers Bancorp op mijn watchlist
25,675 20:43
-0,005 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,690 25,660 25,660
25,690 461 -0,039 -0,15%
04 mrt 25,742 25,780 25,742
25,780 1.068 +0,120 +0,47%
05 mrt 25,770 25,681 25,681
25,770 337 -0,099 -0,38%
06 mrt 25,780 25,860 25,710
25,860 2.195 +0,179 +0,70%
07 mrt 25,809 25,807 25,800
25,810 4.217 -0,053 -0,21%
10 mrt 25,700 25,850 25,610
25,860 2.501 +0,044 +0,17%
11 mrt 25,730 25,730 25,730
25,730 500 -0,120 -0,46%
12 mrt 25,720 25,620 25,620
25,720 3.365 -0,110 -0,43%
13 mrt 25,643 25,730 25,643
25,730 1.799 +0,110 +0,43%
14 mrt 25,634 25,705 25,620
25,730 1.233 -0,025 -0,10%
17 mrt 25,860 25,770 25,765
25,890 2.723 +0,065 +0,25%
18 mrt 25,770 25,805 25,770
25,810 783 +0,035 +0,14%
19 mrt 25,795 25,800 25,795
25,800 501 -0,005 -0,02%
20 mrt 25,780 25,680 25,600
25,793 7.036 -0,120 -0,47%
21 mrt 25,667 25,675 25,667
25,710 570 -0,005 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront