Customers Bancorp

NYS:CUBI_E.N, US23204G6052
25,850 19:18
+0,130 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,595 25,595
25,809 1.913 -0,215 -0,83%
04 feb 25,930 25,959 25,930
25,959 558 +0,364 +1,42%
06 feb 25,740 25,710 25,710
25,740 2.188 -0,249 -0,96%
07 feb 25,720 25,800 25,720
25,864 873 +0,090 +0,35%
10 feb 25,758 25,870 25,630
25,870 2.727 +0,070 +0,27%
11 feb 25,670 25,850 25,660
25,850 5.902 -0,020 -0,08%
12 feb 25,840 25,720 25,720
25,880 930 -0,130 -0,50%
13 feb 25,840 25,850 25,839
25,930 2.666 +0,130 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront