Turning Point Brands

NYS:TPB.N, US90041L1052
55,280 22:00
+0,750 (+1,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,030 59,830 58,790
60,560 109.673 +0,390 +0,66%
02 apr 59,560 60,130 58,698
60,335 146.135 +0,300 +0,50%
03 apr 56,660 58,060 56,030
60,630 235.341 -2,070 -3,44%
04 apr 56,030 54,470 54,470
57,540 620.914 -3,590 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront