Turning Point Brands

NYS:TPB.N, US90041L1052
70,330 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,710 61,990 61,015
62,810 181.865 -1,750 -2,75%
04 feb 61,910 62,400 60,420
62,660 139.443 +0,410 +0,66%
05 feb 62,830 61,760 61,460
62,920 180.103 -0,640 -1,03%
06 feb 62,730 67,160 62,640
67,420 674.161 +5,400 +8,74%
07 feb 69,470 67,190 67,180
69,540 412.540 +0,030 +0,04%
10 feb 66,220 68,370 65,000
70,450 432.564 +1,180 +1,76%
11 feb 0,000 67,700 67,300
69,140 239.718 -0,670 -0,98%
12 feb 67,610 69,750 66,932
70,517 183.723 +2,050 +3,03%
13 feb 69,940 70,330 68,605
70,570 148.530 +0,580 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront