Ingevity Corp

NYS:NGVT.N, US45688C1071
39,720 21:00
-3,600 (-8,31%)

Detail

Vertraagd 27 mrt 2025 21:00
Koers 39,720
Verschil -3,600 (-8,31%)
Hoog 43,160
Laag 39,490
Volume 350.502
Volume gemiddeld 239.568
Volume gisteren 163.595
Vertraagd 27 mrt 2025 21:00
Bied 0,000
Laat 58,750 (200)
Open 42,980
Close 43,320
52 weeks hoog 56,295
52 weeks laag 30,900

Historische koersen meer

De koers van donderdag 27 maart 2025
Open 42,980
Close 39,720
Verschil -3,600
% -8,31%
Laag 39,490
Hoog 42,980
Volume 350.502

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront