SiteOne Landscape Supply

NYS:SITE.N, US82982L1035
128,300 21:00
+6,300 (+5,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,970 124,500 124,420
126,970 850.903 -1,810 -1,43%
04 mrt 121,980 122,070 119,145
124,070 649.933 -2,430 -1,95%
05 mrt 123,920 124,140 121,055
124,700 532.946 +2,070 +1,70%
06 mrt 123,040 125,160 121,260
125,270 582.724 +1,020 +0,82%
07 mrt 125,980 129,070 123,940
129,070 633.364 +3,910 +3,12%
10 mrt 127,190 127,130 126,880
132,060 528.445 -1,940 -1,50%
11 mrt 126,270 124,450 122,715
126,880 417.022 -2,680 -2,11%
12 mrt 125,775 123,280 123,240
126,810 300.058 -1,170 -0,94%
13 mrt 123,045 120,250 120,000
125,050 614.306 -3,030 -2,46%
14 mrt 121,385 122,610 120,000
122,930 408.282 +2,360 +1,96%
17 mrt 121,760 123,640 121,080
124,850 259.911 +1,030 +0,84%
18 mrt 122,770 123,890 121,030
124,550 386.596 +0,250 +0,20%
19 mrt 123,595 122,650 121,500
124,690 609.278 -1,240 -1,00%
20 mrt 121,855 121,880 120,950
124,950 475.398 -0,770 -0,63%
21 mrt 119,575 122,000 117,880
122,420 890.325 +0,120 +0,10%
24 mrt 0,000 128,300 123,785
128,450 457.410 +6,300 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront