Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
13,980 21:00
-0,270 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,820 13,440 13,241
14,370 918.217 +0,150 +1,13%
04 mrt 13,030 13,270 12,570
13,650 638.952 -0,170 -1,26%
05 mrt 13,240 14,090 13,010
14,120 544.362 +0,820 +6,18%
06 mrt 13,870 13,490 13,335
14,140 830.799 -0,600 -4,26%
07 mrt 13,775 13,850 13,020
13,880 1.057.002 +0,360 +2,67%
10 mrt 13,020 12,530 12,470
13,580 1.341.369 -1,320 -9,53%
11 mrt 12,595 12,600 12,010
12,890 1.540.622 +0,070 +0,56%
12 mrt 12,850 13,710 12,624
13,740 1.201.834 +1,110 +8,81%
13 mrt 13,467 13,120 12,951
13,760 662.483 -0,590 -4,30%
14 mrt 13,342 14,180 13,290
14,195 969.643 +1,060 +8,08%
17 mrt 14,217 13,700 13,670
14,360 856.098 -0,480 -3,39%
18 mrt 13,545 12,910 12,830
13,545 1.095.262 -0,790 -5,77%
19 mrt 13,053 13,890 13,000
13,910 802.641 +0,980 +7,59%
20 mrt 13,530 13,590 13,530
13,970 813.090 -0,300 -2,16%
21 mrt 13,250 14,250 13,230
14,460 916.586 +0,660 +4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront