US Foods Holding Corp

NYS:USFD.N, US9120081099
+ US Foods Holding Corp op mijn watchlist
64,530 21:00
-0,750 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,875 70,110 69,430
72,220 2.644.024 -1,570 -2,19%
04 mrt 69,520 68,260 67,060
69,520 2.497.377 -1,850 -2,64%
05 mrt 68,095 69,140 67,800
69,300 2.269.806 +0,880 +1,29%
06 mrt 67,960 66,810 66,420
69,050 2.784.314 -2,330 -3,37%
07 mrt 66,280 65,620 63,540
66,665 3.997.205 -1,190 -1,78%
10 mrt 0,000 63,630 62,700
0,000 3.688.936 -1,990 -3,03%
11 mrt 64,000 64,880 63,385
65,280 3.899.440 +1,250 +1,96%
12 mrt 65,810 65,220 64,350
65,860 2.235.274 +0,340 +0,52%
13 mrt 65,470 63,680 63,280
65,470 3.018.114 -1,540 -2,36%
14 mrt 64,375 65,490 63,540
65,530 1.640.422 +1,810 +2,84%
17 mrt 65,420 65,990 65,100
66,500 2.161.766 +0,500 +0,76%
18 mrt 65,400 64,990 64,380
65,940 1.781.644 -1,000 -1,52%
19 mrt 64,630 65,070 64,190
65,250 3.175.378 +0,080 +0,12%
20 mrt 64,875 63,380 63,250
65,421 3.314.004 -1,690 -2,60%
21 mrt 62,700 64,410 61,650
64,440 5.590.111 +1,030 +1,63%
24 mrt 65,318 65,570 64,795
65,940 1.724.316 +1,160 +1,80%
25 mrt 65,320 65,200 64,545
65,705 1.884.252 -0,370 -0,56%
26 mrt 65,730 65,610 65,140
65,760 1.529.144 +0,410 +0,63%
27 mrt 65,340 65,280 64,805
65,900 1.273.588 -0,330 -0,50%
28 mrt 64,920 64,530 63,980
65,070 1.929.851 -0,750 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront