US Foods Holding Corp

NYS:USFD.N, US9120081099
+ US Foods Holding Corp op mijn watchlist
65,200 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,330 69,080
71,895 2.595.253 +0,400 +0,56%
04 feb 0,000 71,870 70,780
72,445 2.395.943 +0,540 +0,76%
05 feb 0,000 72,020 71,260
72,675 2.221.363 +0,150 +0,21%
06 feb 0,000 70,920 70,840
72,970 2.559.434 -1,100 -1,53%
07 feb 0,000 70,310 70,135
71,590 2.088.638 -0,610 -0,86%
10 feb 0,000 70,320 70,010
0,000 1.607.562 +0,010 +0,01%
11 feb 69,940 69,690 69,150
70,090 1.855.711 -0,630 -0,90%
12 feb 0,000 69,910 68,250
70,000 3.261.329 +0,220 +0,32%
13 feb 69,505 71,110 65,770
71,130 6.215.578 +1,200 +1,72%
14 feb 0,000 71,250 70,400
71,870 3.795.466 +0,140 +0,20%
18 feb 0,000 70,850 70,260
0,000 2.940.549 -0,400 -0,56%
19 feb 70,770 71,620 70,520
72,255 2.652.670 +0,770 +1,09%
20 feb 72,110 71,650 71,265
73,190 2.813.959 +0,030 +0,04%
21 feb 0,000 70,100 69,980
71,890 4.651.587 -1,550 -2,16%
24 feb 70,185 70,920 69,830
71,370 2.392.791 +0,820 +1,17%
25 feb 70,695 70,220 69,725
71,510 2.639.995 -0,700 -0,99%
26 feb 70,155 70,650 69,960
72,020 2.682.499 +0,430 +0,61%
27 feb 70,955 70,240 70,170
71,375 1.452.257 -0,410 -0,58%
28 feb 70,470 71,680 70,430
71,745 1.970.035 +1,440 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront