US Foods Holding Corp

NYS:USFD.N, US9120081099
+ US Foods Holding Corp op mijn watchlist
65,460 22:00
+0,930 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,390 67,300
68,310 1.061.276 -0,070 -0,10%
03 jan 0,000 67,980 66,890
67,990 993.128 +0,590 +0,88%
06 jan 67,275 67,020 66,850
68,380 1.253.210 -0,960 -1,41%
07 jan 0,000 67,220 66,920
67,910 2.226.406 +0,200 +0,30%
08 jan 67,080 68,220 66,610
68,230 1.480.048 +1,000 +1,49%
10 jan 67,460 67,350 66,810
67,950 1.252.776 -0,870 -1,28%
13 jan 0,000 66,360 65,930
67,690 1.639.674 -0,990 -1,47%
14 jan 0,000 66,950 65,640
66,980 1.672.912 +0,590 +0,89%
15 jan 0,000 67,930 67,770
68,350 1.942.257 +0,980 +1,46%
16 jan 0,000 68,080 67,580
68,475 1.835.380 +0,150 +0,22%
17 jan 0,000 68,310 67,945
68,760 1.067.165 +0,230 +0,34%
21 jan 68,680 69,140 68,590
69,680 1.686.239 +0,830 +1,22%
22 jan 0,000 69,310 68,800
69,950 1.755.922 +0,170 +0,25%
23 jan 68,900 68,730 67,980
69,060 1.162.236 -0,580 -0,84%
24 jan 68,840 69,520 68,470
69,830 1.685.692 +0,790 +1,15%
27 jan 69,450 70,710 69,450
70,780 1.216.899 +1,190 +1,71%
28 jan 70,330 70,880 70,330
71,010 1.912.562 +0,170 +0,24%
29 jan 0,000 71,530 0,000
71,720 1.311.146 +0,650 +0,92%
30 jan 0,000 71,750 71,470
72,570 1.930.261 +0,220 +0,31%
31 jan 71,975 70,930 70,930
72,300 1.795.929 -0,820 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront